Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 772.8 | 780.0 | 762.4 | 767.4 | 1.42 Million |
| 31 Jul, 2024 | 771.6 | 783.6 | 764.0 | 775.0 | 1.9 Million |
| 30 Jul, 2024 | 743.0 | 769.0 | 735.0 | 762.8 | 1.68 Million |
| 29 Jul, 2024 | 749.8 | 753.2 | 734.8 | 735.6 | 927.42 Thousand |
| 26 Jul, 2024 | 721.8 | 747.2 | 720.6 | 747.2 | 3.82 Million |
| 25 Jul, 2024 | 696.0 | 734.2 | 680.0 | 717.2 | 2.65 Million |
| 24 Jul, 2024 | 702.8 | 716.0 | 699.2 | 704.6 | 2.47 Million |
| 23 Jul, 2024 | 721.2 | 723.8 | 709.6 | 719.4 | 2.08 Million |
| 22 Jul, 2024 | 701.8 | 732.8 | 701.8 | 719.8 | 4.05 Million |
| 19 Jul, 2024 | 737.2 | 744.0 | 697.6 | 697.6 | 2.49 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI