Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 881.2 | 892.0 | 871.8 | 878.4 | 1.18 Million |
| 03 Jul, 2024 | 858.0 | 878.0 | 851.2 | 877.2 | 3.56 Million |
| 02 Jul, 2024 | 853.0 | 867.8 | 844.6 | 847.6 | 1.71 Million |
| 01 Jul, 2024 | 899.0 | 901.4 | 852.0 | 862.6 | 2.51 Million |
| 28 Jun, 2024 | 899.2 | 903.47 | 877.8 | 877.8 | 1.87 Million |
| 27 Jun, 2024 | 924.8 | 937.8 | 898.2 | 899.8 | 4.74 Million |
| 26 Jun, 2024 | 973.2 | 991.2 | 961.8 | 961.8 | 4.93 Million |
| 25 Jun, 2024 | 1020.0 | 1030.0 | 970.2 | 972.6 | 4.96 Million |
| 24 Jun, 2024 | 993.2 | 1020.0 | 966.2 | 1018.0 | 2.29 Million |
| 21 Jun, 2024 | 972.4 | 990.11 | 966.2 | 985.0 | 4.76 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI