Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 962.6 | 982.4 | 958.4 | 972.2 | 6.15 Million |
| 19 Jun, 2024 | 982.0 | 984.6 | 964.2 | 964.2 | 951.3 Thousand |
| 18 Jun, 2024 | 993.0 | 995.4 | 977.8 | 979.8 | 1.24 Million |
| 17 Jun, 2024 | 991.2 | 994.6 | 969.6 | 985.8 | 1.67 Million |
| 14 Jun, 2024 | 1024.5 | 1031.5 | 973.4 | 980.2 | 2.53 Million |
| 13 Jun, 2024 | 1028.0 | 1045.5 | 1020.5 | 1023.5 | 2.3 Million |
| 12 Jun, 2024 | 1008.0 | 1066.0 | 1002.5 | 1031.0 | 2.66 Million |
| 11 Jun, 2024 | 1016.0 | 1026.0 | 1003.5 | 1009.5 | 1.37 Million |
| 10 Jun, 2024 | 1022.5 | 1038.5 | 1014.31 | 1019.5 | 1.09 Million |
| 07 Jun, 2024 | 1042.5 | 1051.0 | 1019.5 | 1032.0 | 3.4 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI