Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1050.5 1067.0 1034.0 1049.0 1.59 Million
21 May, 2024 1057.0 1073.5 1038.5 1060.5 5.29 Million
20 May, 2024 1099.0 1102.0 1066.68 1067.0 1.53 Million
17 May, 2024 1142.0 1162.0 1093.5 1100.0 3.89 Million
16 May, 2024 1085.0 1140.0 1080.5 1140.0 4.28 Million
15 May, 2024 1155.0 1200.5 1102.0 1102.0 4.03 Million
14 May, 2024 1166.0 1214.5 1158.0 1188.5 1.47 Million
13 May, 2024 1175.0 1183.5 1157.5 1165.0 2.32 Million
10 May, 2024 1180.5 1190.0 1154.0 1175.0 1.7 Million
09 May, 2024 1150.0 1166.0 1141.5 1161.0 1.5 Million