Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1165.5 1169.5 1154.5 1164.5 1.17 Million
22 Apr, 2024 1146.5 1168.5 1141.5 1157.5 2.29 Million
19 Apr, 2024 1117.5 1132.0 1103.5 1132.0 1.94 Million
18 Apr, 2024 1152.5 1153.5 1117.51 1122.0 1.12 Million
17 Apr, 2024 1140.0 1167.0 1139.5 1146.0 2.24 Million
16 Apr, 2024 1147.5 1161.0 1134.0 1135.0 2.71 Million
15 Apr, 2024 1166.0 1191.76 1160.0 1165.5 928.99 Thousand
12 Apr, 2024 1190.0 1202.5 1163.0 1169.5 1.29 Million
11 Apr, 2024 1196.5 1203.5 1180.0 1190.0 1.26 Million
10 Apr, 2024 1201.5 1241.5 1193.5 1199.0 2.6 Million