Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1184.5 | 1206.0 | 1176.0 | 1183.5 | 1.36 Million |
| 21 Mar, 2024 | 1211.0 | 1228.0 | 1186.0 | 1190.0 | 1.9 Million |
| 20 Mar, 2024 | 1172.0 | 1201.0 | 1156.0 | 1189.5 | 3.5 Million |
| 19 Mar, 2024 | 1250.5 | 1254.0 | 1218.5 | 1230.0 | 2.08 Million |
| 18 Mar, 2024 | 1273.5 | 1285.5 | 1249.5 | 1256.0 | 1.64 Million |
| 15 Mar, 2024 | 1260.0 | 1277.5 | 1247.5 | 1269.5 | 2.81 Million |
| 14 Mar, 2024 | 1267.0 | 1300.48 | 1257.0 | 1260.0 | 1.31 Million |
| 13 Mar, 2024 | 1257.0 | 1268.0 | 1242.99 | 1259.5 | 1.09 Million |
| 12 Mar, 2024 | 1259.0 | 1266.01 | 1245.5 | 1257.5 | 2.09 Million |
| 11 Mar, 2024 | 1240.0 | 1256.0 | 1234.7 | 1247.5 | 1.21 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI