Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1256.0 | 1264.5 | 1241.48 | 1258.0 | 1.09 Million |
| 07 Mar, 2024 | 1250.0 | 1270.5 | 1222.5 | 1256.5 | 3.26 Million |
| 06 Mar, 2024 | 1260.5 | 1291.5 | 1256.5 | 1269.0 | 1.57 Million |
| 05 Mar, 2024 | 1244.5 | 1267.0 | 1237.5 | 1267.0 | 1 Million |
| 04 Mar, 2024 | 1280.5 | 1282.79 | 1252.5 | 1256.0 | 1.41 Million |
| 01 Mar, 2024 | 1288.0 | 1300.5 | 1277.83 | 1287.0 | 1.15 Million |
| 29 Feb, 2024 | 1282.0 | 1295.0 | 1272.5 | 1285.0 | 2.98 Million |
| 28 Feb, 2024 | 1314.0 | 1316.5 | 1267.0 | 1276.0 | 1.5 Million |
| 27 Feb, 2024 | 1287.0 | 1337.0 | 1280.0 | 1311.5 | 2.2 Million |
| 26 Feb, 2024 | 1299.5 | 1305.0 | 1268.0 | 1287.0 | 1.45 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI