Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1302.0 | 1304.5 | 1257.5 | 1271.0 | 3.04 Million |
| 08 Feb, 2024 | 1290.0 | 1310.0 | 1270.0 | 1296.0 | 2.23 Million |
| 07 Feb, 2024 | 1308.0 | 1321.5 | 1284.82 | 1292.5 | 1.41 Million |
| 06 Feb, 2024 | 1296.5 | 1317.5 | 1290.5 | 1308.5 | 1.47 Million |
| 05 Feb, 2024 | 1298.0 | 1320.0 | 1290.5 | 1290.5 | 1.19 Million |
| 02 Feb, 2024 | 1290.5 | 1306.0 | 1279.5 | 1282.5 | 1.21 Million |
| 01 Feb, 2024 | 1295.5 | 1306.0 | 1280.5 | 1284.0 | 871.97 Thousand |
| 31 Jan, 2024 | 1326.0 | 1326.0 | 1303.0 | 1308.0 | 1.41 Million |
| 30 Jan, 2024 | 1348.5 | 1349.0 | 1320.0 | 1324.0 | 1.91 Million |
| 29 Jan, 2024 | 1337.0 | 1344.5 | 1320.5 | 1343.0 | 1.67 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI