Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1168.5 | 1301.08 | 1162.5 | 1285.5 | 7.04 Million |
| 11 Jan, 2024 | 1401.0 | 1420.05 | 1359.5 | 1360.5 | 1.45 Million |
| 10 Jan, 2024 | 1385.0 | 1403.0 | 1384.0 | 1403.0 | 2.24 Million |
| 09 Jan, 2024 | 1400.0 | 1403.5 | 1381.0 | 1381.0 | 3.87 Million |
| 08 Jan, 2024 | 1374.5 | 1391.5 | 1364.5 | 1391.5 | 1.13 Million |
| 05 Jan, 2024 | 1359.5 | 1385.5 | 1350.5 | 1378.0 | 3.09 Million |
| 04 Jan, 2024 | 1353.5 | 1362.5 | 1348.0 | 1359.5 | 1.38 Million |
| 03 Jan, 2024 | 1388.0 | 1398.5 | 1352.5 | 1358.5 | 1.31 Million |
| 02 Jan, 2024 | 1420.0 | 1421.16 | 1397.0 | 1400.0 | 1.06 Million |
| 29 Dec, 2023 | 1417.5 | 1429.0 | 1415.0 | 1416.0 | 486.61 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI