Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1502.5 | 1521.5 | 1500.0 | 1513.0 | 3.82 Million |
| 11 Dec, 2023 | 1511.5 | 1519.5 | 1490.0 | 1497.5 | 1.35 Million |
| 08 Dec, 2023 | 1490.5 | 1528.0 | 1472.0 | 1518.5 | 1.73 Million |
| 07 Dec, 2023 | 1499.0 | 1523.5 | 1472.5 | 1481.0 | 2.55 Million |
| 06 Dec, 2023 | 1476.0 | 1516.0 | 1465.5 | 1514.0 | 2.73 Million |
| 05 Dec, 2023 | 1462.0 | 1482.0 | 1452.0 | 1479.5 | 1.46 Million |
| 04 Dec, 2023 | 1491.5 | 1516.0 | 1459.5 | 1468.5 | 2.47 Million |
| 01 Dec, 2023 | 1460.0 | 1498.5 | 1456.5 | 1498.5 | 1.57 Million |
| 30 Nov, 2023 | 1447.5 | 1469.5 | 1435.5 | 1463.5 | 4.83 Million |
| 29 Nov, 2023 | 1450.5 | 1462.5 | 1446.0 | 1450.0 | 1.63 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI