Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1672.5 1710.5 1659.5 1704.0 1.18 Million
13 Nov, 2023 1688.0 1697.0 1664.5 1671.5 775.84 Thousand
10 Nov, 2023 1707.0 1733.5 1650.5 1677.5 1.53 Million
09 Nov, 2023 1692.5 1750.0 1690.0 1719.5 1.04 Million
08 Nov, 2023 1698.0 1710.5 1682.0 1706.5 1.16 Million
07 Nov, 2023 1696.0 1712.0 1686.0 1692.0 1.5 Million
06 Nov, 2023 1729.0 1738.5 1694.0 1696.5 1.08 Million
03 Nov, 2023 1740.0 1750.0 1709.5 1720.5 933.19 Thousand
02 Nov, 2023 1699.5 1751.0 1678.5 1723.0 1.48 Million
01 Nov, 2023 1702.0 1710.5 1668.96 1683.0 1.25 Million