Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1490.0 1492.5 1448.01 1454.0 2.38 Million
27 Nov, 2023 1526.0 1535.0 1500.0 1504.0 1.36 Million
24 Nov, 2023 1529.0 1539.5 1507.5 1528.0 750.5 Thousand
23 Nov, 2023 1543.5 1547.0 1510.0 1536.5 3.55 Million
22 Nov, 2023 1548.0 1564.0 1538.0 1539.5 1.32 Million
21 Nov, 2023 1581.0 1595.0 1545.0 1545.5 1.11 Million
20 Nov, 2023 1561.0 1603.5 1554.5 1580.0 1.27 Million
17 Nov, 2023 1528.0 1587.71 1512.5 1564.5 1.8 Million
16 Nov, 2023 1628.0 1650.0 1550.0 1550.0 5.47 Million
15 Nov, 2023 1725.5 1744.5 1704.0 1744.5 2.03 Million