Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1421.5 1435.5 1405.5 1411.5 598.64 Thousand
27 Dec, 2023 1425.5 1436.0 1411.5 1422.5 986.83 Thousand
22 Dec, 2023 1424.0 1443.5 1420.5 1420.5 1.76 Million
21 Dec, 2023 1478.5 1485.0 1414.5 1429.0 1.65 Million
20 Dec, 2023 1476.5 1503.0 1466.0 1491.5 4.2 Million
19 Dec, 2023 1513.5 1519.5 1454.5 1483.5 6.57 Million
18 Dec, 2023 1530.0 1535.0 1513.0 1514.5 2.31 Million
15 Dec, 2023 1575.0 1579.0 1522.5 1523.5 6.28 Million
14 Dec, 2023 1517.5 1569.0 1484.5 1569.0 2.18 Million
13 Dec, 2023 1507.5 1525.0 1485.0 1493.5 1.19 Million