Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1308.5 1351.0 1296.5 1341.5 4.01 Million
25 Jan, 2024 1290.0 1296.5 1268.88 1278.5 1.35 Million
24 Jan, 2024 1260.0 1290.5 1252.21 1290.5 3.09 Million
23 Jan, 2024 1244.0 1255.5 1227.0 1244.5 3.61 Million
22 Jan, 2024 1245.0 1254.0 1227.0 1244.5 2.85 Million
19 Jan, 2024 1237.5 1251.0 1217.5 1232.5 2.67 Million
18 Jan, 2024 1266.5 1277.0 1223.0 1230.0 2.81 Million
17 Jan, 2024 1213.5 1238.5 1196.0 1235.0 3.09 Million
16 Jan, 2024 1208.5 1239.0 1204.0 1227.0 2.65 Million
15 Jan, 2024 1262.0 1295.45 1211.95 1212.0 4.67 Million