Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1310.5 | 1323.5 | 1300.5 | 1304.0 | 2.33 Million |
| 22 Feb, 2024 | 1306.0 | 1316.0 | 1301.5 | 1310.0 | 1.42 Million |
| 21 Feb, 2024 | 1312.5 | 1330.0 | 1307.5 | 1307.5 | 1.26 Million |
| 20 Feb, 2024 | 1311.0 | 1317.0 | 1298.98 | 1307.5 | 654.52 Thousand |
| 19 Feb, 2024 | 1324.5 | 1329.0 | 1304.0 | 1319.5 | 1.5 Million |
| 16 Feb, 2024 | 1321.5 | 1351.0 | 1318.5 | 1338.5 | 1.77 Million |
| 15 Feb, 2024 | 1310.0 | 1331.5 | 1306.74 | 1314.0 | 973.9 Thousand |
| 14 Feb, 2024 | 1290.5 | 1312.5 | 1290.5 | 1296.5 | 4.83 Million |
| 13 Feb, 2024 | 1335.0 | 1337.0 | 1288.0 | 1298.0 | 1.48 Million |
| 12 Feb, 2024 | 1273.5 | 1336.0 | 1272.58 | 1335.5 | 2.71 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI