Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1941.5 1953.5 1908.5 1908.5 1.67 Million
28 Sep, 2023 1879.0 1919.0 1876.5 1910.5 1.85 Million
27 Sep, 2023 1902.0 1926.5 1885.0 1885.0 1.09 Million
26 Sep, 2023 1870.0 1909.0 1869.0 1902.0 1.46 Million
25 Sep, 2023 1990.0 1995.5 1907.0 1914.5 1.58 Million
22 Sep, 2023 1992.5 2017.0 1979.0 2005.0 1.36 Million
21 Sep, 2023 2022.0 2047.0 1998.0 2002.0 1.64 Million
20 Sep, 2023 2057.0 2068.0 2032.0 2041.0 1.95 Million
19 Sep, 2023 2141.0 2144.0 2052.0 2065.0 1.51 Million
18 Sep, 2023 2121.0 2152.0 2120.0 2152.0 800.76 Thousand