Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1699.5 1710.0 1687.5 1692.0 1.58 Million
30 Oct, 2023 1707.5 1716.5 1695.5 1695.5 1.65 Million
27 Oct, 2023 1700.5 1710.0 1683.5 1694.0 1.39 Million
26 Oct, 2023 1708.0 1736.0 1695.0 1696.5 2.49 Million
25 Oct, 2023 1718.0 1738.5 1693.0 1720.5 1.8 Million
24 Oct, 2023 1734.0 1743.5 1723.5 1724.0 1.64 Million
23 Oct, 2023 1735.0 1741.0 1700.0 1729.5 1.27 Million
20 Oct, 2023 1717.5 1738.0 1705.5 1728.0 4.6 Million
19 Oct, 2023 1739.0 1760.5 1722.0 1722.0 1.99 Million
18 Oct, 2023 1770.0 1779.5 1746.0 1746.5 893.77 Thousand