Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1807.5 1850.0 1804.5 1826.0 1.9 Million
02 Oct, 2023 1944.5 1947.0 1877.5 1893.5 1.35 Million
29 Sep, 2023 1941.5 1953.5 1908.5 1908.5 1.92 Million
28 Sep, 2023 1879.0 1919.0 1876.5 1910.5 2.2 Million
27 Sep, 2023 1902.0 1926.5 1885.0 1885.0 1.25 Million
26 Sep, 2023 1870.0 1909.0 1869.0 1902.0 2.15 Million
25 Sep, 2023 1990.0 1995.5 1907.0 1914.5 2.54 Million
22 Sep, 2023 1992.5 2017.0 1979.0 2005.0 1.96 Million
21 Sep, 2023 2022.0 2047.0 1998.0 2002.0 1.77 Million
20 Sep, 2023 2057.0 2068.0 2032.0 2041.0 2.55 Million