Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2180.0 2204.0 2163.0 2188.0 826.79 Thousand
04 Sep, 2023 2192.0 2228.0 2188.0 2200.0 548.23 Thousand
01 Sep, 2023 2183.0 2214.0 2164.0 2182.0 729.16 Thousand
31 Aug, 2023 2225.0 2227.0 2184.0 2184.0 2.22 Million
30 Aug, 2023 2197.0 2223.0 2185.0 2223.0 624.29 Thousand
29 Aug, 2023 2192.0 2208.0 2183.0 2195.0 1.48 Million
25 Aug, 2023 2152.0 2190.0 2141.0 2167.0 828.69 Thousand
24 Aug, 2023 2176.0 2191.0 2153.0 2160.0 1.79 Million
23 Aug, 2023 2141.0 2186.0 2122.0 2158.0 1.58 Million
22 Aug, 2023 2164.0 2175.0 2135.0 2136.0 1.04 Million