Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2189.0 | 2215.0 | 2189.0 | 2210.0 | 720.86 Thousand |
| 04 Aug, 2023 | 2165.0 | 2215.0 | 2162.0 | 2206.0 | 818.72 Thousand |
| 03 Aug, 2023 | 2163.0 | 2175.0 | 2143.0 | 2160.0 | 2.51 Million |
| 02 Aug, 2023 | 2185.0 | 2217.0 | 2168.0 | 2180.0 | 1.2 Million |
| 01 Aug, 2023 | 2219.0 | 2223.0 | 2187.0 | 2218.0 | 1.12 Million |
| 31 Jul, 2023 | 2216.0 | 2244.0 | 2202.0 | 2223.0 | 1.27 Million |
| 28 Jul, 2023 | 2236.0 | 2248.0 | 2193.0 | 2232.0 | 951.45 Thousand |
| 27 Jul, 2023 | 2201.0 | 2259.0 | 2194.0 | 2248.0 | 1.35 Million |
| 26 Jul, 2023 | 2146.0 | 2199.0 | 2137.0 | 2182.0 | 1.15 Million |
| 25 Jul, 2023 | 2195.0 | 2214.0 | 2179.0 | 2179.0 | 1.08 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI