Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2142.0 2182.0 2141.0 2153.0 1.05 Million
18 Aug, 2023 2172.0 2172.0 2125.0 2149.0 1.17 Million
17 Aug, 2023 2185.0 2220.0 2171.0 2185.0 766.39 Thousand
16 Aug, 2023 2200.0 2222.0 2193.0 2206.0 2.25 Million
15 Aug, 2023 2229.0 2249.0 2190.0 2207.0 850.62 Thousand
14 Aug, 2023 2242.0 2257.4 2225.0 2231.0 1.78 Million
11 Aug, 2023 2252.0 2267.0 2241.0 2252.0 4.39 Million
10 Aug, 2023 2217.0 2275.0 2208.0 2257.0 1.29 Million
09 Aug, 2023 2203.0 2221.0 2194.0 2196.0 3.22 Million
08 Aug, 2023 2202.0 2215.0 2177.0 2182.0 3.49 Million