Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2224.0 2243.0 2174.0 2182.0 1.21 Million
21 Jul, 2023 2237.0 2250.0 2221.0 2244.0 897.87 Thousand
20 Jul, 2023 2212.0 2264.0 2202.2 2238.0 2.38 Million
19 Jul, 2023 2140.0 2203.0 2140.0 2194.0 1.19 Million
18 Jul, 2023 2087.0 2120.0 2080.0 2118.0 992.14 Thousand
17 Jul, 2023 2091.0 2107.0 2079.0 2088.0 2.09 Million
14 Jul, 2023 2084.0 2142.0 2065.0 2126.0 2.24 Million
13 Jul, 2023 2103.0 2133.0 2093.0 2105.0 2.79 Million
12 Jul, 2023 2046.0 2095.0 2025.0 2090.0 1.22 Million
11 Jul, 2023 2046.0 2052.0 2021.0 2047.0 2.23 Million