Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2142.0 | 2148.55 | 2115.0 | 2130.0 | 1.35 Million |
| 23 Jun, 2023 | 2145.0 | 2152.26 | 2109.0 | 2140.0 | 1.02 Million |
| 22 Jun, 2023 | 2125.0 | 2164.0 | 2117.78 | 2164.0 | 994.33 Thousand |
| 21 Jun, 2023 | 2187.0 | 2202.0 | 2128.0 | 2150.0 | 1.93 Million |
| 20 Jun, 2023 | 2245.0 | 2249.0 | 2221.0 | 2236.0 | 944.53 Thousand |
| 19 Jun, 2023 | 2254.0 | 2270.0 | 2248.0 | 2257.0 | 724.11 Thousand |
| 16 Jun, 2023 | 2251.0 | 2289.0 | 2232.0 | 2289.0 | 2.13 Million |
| 15 Jun, 2023 | 2260.0 | 2263.0 | 2214.0 | 2255.0 | 590.55 Thousand |
| 14 Jun, 2023 | 2256.0 | 2267.0 | 2231.0 | 2261.0 | 1 Million |
| 13 Jun, 2023 | 2267.0 | 2278.0 | 2239.0 | 2262.0 | 618.1 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI