Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2210.0 2218.0 2177.0 2215.0 1.66 Million
25 May, 2023 2223.0 2223.0 2170.0 2192.0 1.35 Million
24 May, 2023 2225.0 2227.27 2169.0 2222.0 2.25 Million
23 May, 2023 2312.0 2321.0 2249.25 2258.0 1.75 Million
22 May, 2023 2320.0 2380.0 2309.0 2331.0 1.81 Million
19 May, 2023 2325.0 2374.0 2290.0 2290.0 2.1 Million
18 May, 2023 2409.0 2445.0 2321.0 2389.0 1.93 Million
17 May, 2023 2530.0 2538.0 2485.0 2520.0 1.01 Million
16 May, 2023 2520.0 2555.0 2510.0 2537.0 1.15 Million
15 May, 2023 2529.0 2553.0 2516.0 2525.0 1.19 Million