Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2544.0 | 2569.0 | 2489.0 | 2516.0 | 1.08 Million |
| 11 May, 2023 | 2512.0 | 2549.0 | 2498.0 | 2524.0 | 536.74 Thousand |
| 10 May, 2023 | 2535.0 | 2535.0 | 2474.79 | 2506.0 | 595.94 Thousand |
| 09 May, 2023 | 2537.0 | 2542.0 | 2503.5 | 2518.0 | 1.51 Million |
| 05 May, 2023 | 2578.0 | 2583.0 | 2529.0 | 2543.0 | 820.85 Thousand |
| 04 May, 2023 | 2590.0 | 2602.0 | 2550.0 | 2558.0 | 1.16 Million |
| 03 May, 2023 | 2562.0 | 2623.0 | 2556.0 | 2607.0 | 1.22 Million |
| 02 May, 2023 | 2592.0 | 2609.0 | 2534.0 | 2543.0 | 2.91 Million |
| 28 Apr, 2023 | 2591.0 | 2610.0 | 2561.46 | 2591.0 | 913.45 Thousand |
| 27 Apr, 2023 | 2594.0 | 2632.0 | 2592.0 | 2602.0 | 1.89 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI