Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2491.0 2521.0 2490.0 2498.0 1 Million
11 Apr, 2023 2500.0 2520.0 2476.0 2489.0 673.5 Thousand
06 Apr, 2023 2482.0 2486.0 2450.0 2475.0 540.51 Thousand
05 Apr, 2023 2523.0 2529.0 2485.0 2485.0 1.03 Million
04 Apr, 2023 2556.0 2567.0 2501.0 2519.0 1.98 Million
03 Apr, 2023 2576.0 2576.0 2532.0 2537.0 923.6 Thousand
31 Mar, 2023 2553.0 2592.0 2552.41 2586.0 1.1 Million
30 Mar, 2023 2465.0 2541.0 2465.0 2541.0 1.32 Million
29 Mar, 2023 2430.0 2482.0 2425.0 2455.0 1.4 Million
28 Mar, 2023 2407.0 2433.0 2376.0 2408.0 1 Million