Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2439.0 | 2450.0 | 2273.0 | 2295.0 | 1.94 Million |
| 10 Mar, 2023 | 2439.0 | 2450.0 | 2408.0 | 2435.0 | 1.3 Million |
| 09 Mar, 2023 | 2514.0 | 2519.0 | 2472.53 | 2473.0 | 2.02 Million |
| 08 Mar, 2023 | 2510.0 | 2526.0 | 2504.0 | 2522.0 | 962.13 Thousand |
| 07 Mar, 2023 | 2488.0 | 2529.0 | 2482.0 | 2528.0 | 1.09 Million |
| 06 Mar, 2023 | 2508.0 | 2531.0 | 2497.0 | 2527.0 | 1.04 Million |
| 03 Mar, 2023 | 2526.0 | 2534.0 | 2495.0 | 2498.0 | 1.91 Million |
| 02 Mar, 2023 | 2463.0 | 2531.0 | 2463.0 | 2526.0 | 1.2 Million |
| 01 Mar, 2023 | 2506.0 | 2529.0 | 2489.0 | 2500.0 | 2.42 Million |
| 28 Feb, 2023 | 2447.0 | 2472.0 | 2433.0 | 2466.0 | 2.64 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI