Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2390.0 2419.0 2386.0 2419.0 1.83 Million
10 Feb, 2023 2428.0 2433.0 2363.0 2384.0 1.44 Million
09 Feb, 2023 2417.0 2456.0 2413.75 2440.0 1.09 Million
08 Feb, 2023 2446.0 2470.0 2393.0 2407.0 1.08 Million
07 Feb, 2023 2424.0 2447.0 2423.0 2430.0 1.47 Million
06 Feb, 2023 2465.0 2472.0 2422.0 2433.0 1.5 Million
03 Feb, 2023 2470.0 2480.0 2435.0 2480.0 1.81 Million
02 Feb, 2023 2436.0 2480.0 2428.0 2470.0 1.14 Million
01 Feb, 2023 2460.0 2465.25 2418.0 2421.0 1.08 Million
31 Jan, 2023 2452.0 2473.0 2443.44 2461.0 2.12 Million