Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2418.0 2473.0 2411.6 2460.0 2.89 Million
27 Jan, 2023 2400.0 2448.0 2360.0 2433.0 1.31 Million
26 Jan, 2023 2396.0 2407.0 2367.0 2394.0 1.35 Million
25 Jan, 2023 2380.0 2398.5 2351.0 2378.0 1.88 Million
24 Jan, 2023 2371.0 2396.0 2351.0 2381.0 2.9 Million
23 Jan, 2023 2362.0 2382.0 2338.0 2364.0 1.21 Million
20 Jan, 2023 2320.0 2371.0 2310.0 2358.0 1.65 Million
19 Jan, 2023 2311.0 2317.22 2268.0 2303.0 1.86 Million
18 Jan, 2023 2222.0 2342.65 2219.0 2317.0 2.5 Million
17 Jan, 2023 2261.0 2284.0 2233.0 2243.0 3.82 Million