Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2045.0 2048.0 2027.0 2030.0 400.92 Thousand
29 Dec, 2022 2029.0 2053.0 2017.0 2053.0 1.47 Million
28 Dec, 2022 2009.0 2053.0 2007.0 2035.0 933.5 Thousand
23 Dec, 2022 2019.0 2028.4 2004.0 2004.0 689.46 Thousand
22 Dec, 2022 2032.0 2041.0 2011.0 2018.0 1.96 Million
21 Dec, 2022 2013.0 2038.0 2012.51 2028.0 2.61 Million
20 Dec, 2022 2001.0 2033.0 1997.5 2002.0 2.05 Million
19 Dec, 2022 2041.0 2057.0 2033.0 2033.0 1.34 Million
16 Dec, 2022 2071.0 2079.0 2027.0 2040.0 4.12 Million
15 Dec, 2022 2096.0 2101.5 2048.0 2069.0 2.2 Million