Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2159.0 2182.0 2150.0 2177.0 2.55 Million
29 Nov, 2022 2126.0 2153.0 2126.0 2140.0 1.67 Million
28 Nov, 2022 2084.0 2123.0 2077.0 2111.0 887.62 Thousand
25 Nov, 2022 2072.0 2115.0 2072.0 2113.0 1.69 Million
24 Nov, 2022 2098.0 2105.0 2084.0 2094.0 1.29 Million
23 Nov, 2022 2101.0 2104.0 2079.0 2101.0 1.09 Million
22 Nov, 2022 2080.0 2096.0 2055.0 2091.0 1.1 Million
21 Nov, 2022 2075.0 2116.0 2067.0 2081.0 1.36 Million
18 Nov, 2022 2051.0 2115.0 2048.0 2098.0 2.78 Million
17 Nov, 2022 1980.0 2059.0 1973.0 2043.0 3.39 Million