Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1856.5 | 1877.0 | 1830.0 | 1830.5 | 1.21 Million |
| 01 Nov, 2022 | 1838.0 | 1866.5 | 1834.0 | 1851.5 | 1.07 Million |
| 31 Oct, 2022 | 1822.5 | 1828.0 | 1802.0 | 1815.0 | 1.65 Million |
| 28 Oct, 2022 | 1850.0 | 1869.5 | 1811.0 | 1817.0 | 1.42 Million |
| 27 Oct, 2022 | 1871.5 | 1888.5 | 1859.0 | 1870.5 | 743.46 Thousand |
| 26 Oct, 2022 | 1876.5 | 1885.0 | 1850.0 | 1881.0 | 672.65 Thousand |
| 25 Oct, 2022 | 1841.0 | 1884.0 | 1833.5 | 1877.5 | 1.28 Million |
| 24 Oct, 2022 | 1828.5 | 1868.0 | 1805.5 | 1828.0 | 2.19 Million |
| 21 Oct, 2022 | 1863.0 | 1871.0 | 1829.5 | 1840.0 | 1.1 Million |
| 20 Oct, 2022 | 1860.0 | 1905.0 | 1855.5 | 1881.0 | 1.82 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI