Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1874.0 | 1884.0 | 1857.5 | 1860.0 | 1.01 Million |
| 18 Oct, 2022 | 1896.5 | 1912.5 | 1872.0 | 1872.5 | 6.39 Million |
| 17 Oct, 2022 | 1843.0 | 1903.5 | 1829.0 | 1884.0 | 1.51 Million |
| 14 Oct, 2022 | 1880.0 | 1882.02 | 1799.5 | 1841.5 | 1.68 Million |
| 13 Oct, 2022 | 1860.5 | 1878.0 | 1807.5 | 1855.0 | 964.18 Thousand |
| 12 Oct, 2022 | 1866.5 | 1902.5 | 1854.0 | 1871.0 | 1.44 Million |
| 11 Oct, 2022 | 1854.5 | 1889.0 | 1835.5 | 1865.5 | 2.01 Million |
| 10 Oct, 2022 | 1876.5 | 1886.5 | 1838.0 | 1867.0 | 1.27 Million |
| 07 Oct, 2022 | 1914.0 | 1922.5 | 1890.0 | 1900.0 | 864.05 Thousand |
| 06 Oct, 2022 | 1920.0 | 1940.5 | 1898.0 | 1912.5 | 1.16 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI