Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1759.0 1759.0 1704.5 1744.0 910.61 Thousand
20 Sep, 2022 1729.5 1769.5 1713.0 1722.0 955.15 Thousand
16 Sep, 2022 1713.5 1728.5 1702.5 1724.0 1.83 Million
15 Sep, 2022 1774.0 1782.0 1716.0 1729.5 946.46 Thousand
14 Sep, 2022 1762.0 1790.0 1750.0 1772.0 867.66 Thousand
13 Sep, 2022 1791.5 1815.5 1771.5 1773.0 981.08 Thousand
12 Sep, 2022 1731.5 1778.5 1719.0 1773.0 1.07 Million
09 Sep, 2022 1712.5 1721.5 1704.0 1711.5 878.56 Thousand
08 Sep, 2022 1716.0 1732.5 1670.5 1701.0 1.53 Million
07 Sep, 2022 1696.0 1716.5 1688.5 1706.0 1.16 Million