Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1694.5 | 1735.0 | 1693.28 | 1714.0 | 1.08 Million |
| 05 Sep, 2022 | 1697.0 | 1706.0 | 1657.0 | 1703.5 | 1.23 Million |
| 02 Sep, 2022 | 1705.5 | 1731.0 | 1698.0 | 1715.0 | 1.3 Million |
| 01 Sep, 2022 | 1723.5 | 1784.17 | 1671.5 | 1687.5 | 4.06 Million |
| 31 Aug, 2022 | 1760.5 | 1790.0 | 1738.0 | 1748.0 | 5.17 Million |
| 30 Aug, 2022 | 1731.0 | 1777.5 | 1731.0 | 1745.0 | 1.18 Million |
| 26 Aug, 2022 | 1788.5 | 1796.0 | 1735.0 | 1735.0 | 912.84 Thousand |
| 25 Aug, 2022 | 1762.0 | 1785.5 | 1761.0 | 1776.5 | 1.14 Million |
| 24 Aug, 2022 | 1767.0 | 1779.5 | 1729.0 | 1770.5 | 1.35 Million |
| 23 Aug, 2022 | 1776.0 | 1801.5 | 1771.5 | 1779.5 | 4.83 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI