Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1810.0 | 1823.8 | 1781.0 | 1791.5 | 1.06 Million |
| 19 Aug, 2022 | 1813.0 | 1826.5 | 1807.0 | 1815.0 | 884.99 Thousand |
| 18 Aug, 2022 | 1823.0 | 1839.5 | 1808.5 | 1818.0 | 1.58 Million |
| 17 Aug, 2022 | 1812.0 | 1830.0 | 1805.0 | 1819.5 | 1.32 Million |
| 16 Aug, 2022 | 1809.5 | 1816.5 | 1793.0 | 1806.5 | 1.29 Million |
| 15 Aug, 2022 | 1796.0 | 1811.0 | 1796.0 | 1805.0 | 1.63 Million |
| 12 Aug, 2022 | 1793.5 | 1804.0 | 1781.0 | 1796.0 | 691.69 Thousand |
| 11 Aug, 2022 | 1805.0 | 1807.0 | 1784.5 | 1797.5 | 711.43 Thousand |
| 10 Aug, 2022 | 1764.5 | 1806.5 | 1764.5 | 1799.5 | 1.15 Million |
| 09 Aug, 2022 | 1792.0 | 1802.0 | 1766.5 | 1777.0 | 1.6 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI