Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1723.0 | 1758.0 | 1721.0 | 1741.0 | 614.62 Thousand |
| 22 Jul, 2022 | 1718.0 | 1736.5 | 1712.5 | 1725.5 | 558.92 Thousand |
| 21 Jul, 2022 | 1695.0 | 1731.5 | 1691.0 | 1719.5 | 1.02 Million |
| 20 Jul, 2022 | 1730.0 | 1734.44 | 1683.0 | 1698.0 | 896.34 Thousand |
| 19 Jul, 2022 | 1632.5 | 1720.0 | 1623.5 | 1716.0 | 1.1 Million |
| 18 Jul, 2022 | 1602.0 | 1655.5 | 1600.5 | 1643.5 | 2.33 Million |
| 15 Jul, 2022 | 1633.0 | 1645.0 | 1529.0 | 1586.5 | 2.3 Million |
| 14 Jul, 2022 | 1645.0 | 1681.5 | 1643.0 | 1648.5 | 4.25 Million |
| 13 Jul, 2022 | 1674.0 | 1685.5 | 1626.0 | 1656.5 | 2.74 Million |
| 12 Jul, 2022 | 1640.0 | 1683.5 | 1639.0 | 1679.5 | 917.5 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI