Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1607.0 | 1651.0 | 1594.0 | 1651.0 | 1.67 Million |
| 08 Jul, 2022 | 1640.0 | 1657.5 | 1625.5 | 1639.5 | 1.06 Million |
| 07 Jul, 2022 | 1647.0 | 1670.5 | 1628.0 | 1629.0 | 919.75 Thousand |
| 06 Jul, 2022 | 1607.0 | 1642.5 | 1607.0 | 1629.5 | 1.21 Million |
| 05 Jul, 2022 | 1625.5 | 1643.5 | 1556.0 | 1580.0 | 1.95 Million |
| 04 Jul, 2022 | 1655.0 | 1661.5 | 1638.5 | 1638.5 | 791.54 Thousand |
| 01 Jul, 2022 | 1626.5 | 1667.5 | 1623.0 | 1632.0 | 965.83 Thousand |
| 30 Jun, 2022 | 1635.0 | 1645.5 | 1599.0 | 1641.0 | 1.24 Million |
| 29 Jun, 2022 | 1661.0 | 1706.5 | 1660.5 | 1695.0 | 766.94 Thousand |
| 28 Jun, 2022 | 1692.0 | 1706.5 | 1668.0 | 1678.5 | 895.19 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI