Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1613.0 | 1627.0 | 1583.5 | 1609.0 | 1.95 Million |
| 10 Jun, 2022 | 1672.0 | 1686.5 | 1629.5 | 1636.5 | 1.21 Million |
| 09 Jun, 2022 | 1700.0 | 1702.5 | 1678.0 | 1684.5 | 1.09 Million |
| 08 Jun, 2022 | 1719.5 | 1729.5 | 1698.5 | 1715.0 | 947.85 Thousand |
| 07 Jun, 2022 | 1729.5 | 1738.0 | 1708.0 | 1715.0 | 1.16 Million |
| 06 Jun, 2022 | 1736.5 | 1743.0 | 1715.0 | 1743.0 | 1.85 Million |
| 01 Jun, 2022 | 1714.0 | 1745.0 | 1701.5 | 1701.5 | 1.42 Million |
| 31 May, 2022 | 1711.5 | 1730.0 | 1689.0 | 1713.0 | 2.71 Million |
| 30 May, 2022 | 1682.0 | 1712.5 | 1665.17 | 1705.0 | 1.54 Million |
| 27 May, 2022 | 1651.0 | 1684.5 | 1638.0 | 1670.5 | 1.26 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI