Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1572.0 | 1641.5 | 1571.0 | 1641.0 | 1.71 Million |
| 25 May, 2022 | 1589.0 | 1594.5 | 1529.5 | 1569.0 | 1 Million |
| 24 May, 2022 | 1604.0 | 1614.5 | 1577.0 | 1577.0 | 1.35 Million |
| 23 May, 2022 | 1604.5 | 1637.5 | 1595.5 | 1622.5 | 2.3 Million |
| 20 May, 2022 | 1630.0 | 1632.0 | 1571.0 | 1586.0 | 1.84 Million |
| 19 May, 2022 | 1585.5 | 1597.0 | 1558.0 | 1594.5 | 1.96 Million |
| 18 May, 2022 | 1621.5 | 1629.5 | 1545.0 | 1584.0 | 1.51 Million |
| 17 May, 2022 | 1599.5 | 1599.5 | 1562.61 | 1583.5 | 1.48 Million |
| 16 May, 2022 | 1572.5 | 1580.0 | 1552.0 | 1576.0 | 944.78 Thousand |
| 13 May, 2022 | 1551.0 | 1583.5 | 1545.0 | 1575.0 | 1.21 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI