Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1537.0 1553.0 1514.0 1530.5 1.44 Million
26 Apr, 2022 1586.0 1586.0 1525.49 1525.5 2.23 Million
25 Apr, 2022 1590.0 1609.5 1551.5 1558.0 1.68 Million
22 Apr, 2022 1637.0 1649.0 1609.0 1634.5 1.79 Million
21 Apr, 2022 1628.0 1680.0 1624.0 1671.5 964.02 Thousand
20 Apr, 2022 1616.0 1643.0 1603.5 1626.5 5.84 Million
19 Apr, 2022 1616.0 1631.5 1570.0 1611.0 1.19 Million
14 Apr, 2022 1608.0 1623.5 1588.5 1615.5 1.73 Million
13 Apr, 2022 1600.0 1603.0 1545.5 1596.0 1.76 Million
12 Apr, 2022 1552.5 1613.0 1552.5 1594.5 1 Million