Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1679.0 1723.5 1671.5 1691.0 984.49 Thousand
25 Mar, 2022 1660.0 1685.0 1636.0 1668.0 1.31 Million
24 Mar, 2022 1653.5 1687.0 1629.0 1656.0 2.23 Million
23 Mar, 2022 1714.0 1729.5 1646.5 1650.0 1.71 Million
22 Mar, 2022 1688.0 1725.0 1688.0 1700.0 845.38 Thousand
21 Mar, 2022 1704.0 1742.0 1697.5 1704.0 1.14 Million
18 Mar, 2022 1721.5 1721.5 1673.0 1701.0 2.21 Million
17 Mar, 2022 1707.5 1707.5 1677.0 1698.5 3.65 Million
16 Mar, 2022 1637.5 1705.0 1560.0 1690.5 2.13 Million
15 Mar, 2022 1576.5 1601.0 1546.0 1591.5 1.7 Million