Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1573.5 1620.0 1547.5 1594.0 1.26 Million
11 Mar, 2022 1576.5 1622.0 1559.0 1570.5 1.35 Million
10 Mar, 2022 1665.0 1670.5 1558.5 1573.5 1.44 Million
09 Mar, 2022 1598.0 1665.0 1566.5 1651.5 2.3 Million
08 Mar, 2022 1547.5 1586.5 1534.5 1551.5 1.85 Million
07 Mar, 2022 1569.0 1627.5 1536.0 1580.5 2.27 Million
04 Mar, 2022 1762.0 1770.0 1638.0 1641.0 2.28 Million
03 Mar, 2022 1855.0 1865.5 1791.0 1791.0 1.51 Million
02 Mar, 2022 1882.0 1903.5 1836.5 1861.5 2.02 Million
01 Mar, 2022 1941.0 1960.5 1879.0 1879.0 2.07 Million