Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1590.0 | 1599.5 | 1559.5 | 1574.5 | 1.63 Million |
| 08 Apr, 2022 | 1615.5 | 1620.7 | 1584.0 | 1601.0 | 814.27 Thousand |
| 07 Apr, 2022 | 1615.0 | 1635.0 | 1591.5 | 1591.5 | 873.89 Thousand |
| 06 Apr, 2022 | 1677.5 | 1679.0 | 1592.0 | 1617.5 | 1.19 Million |
| 05 Apr, 2022 | 1706.0 | 1711.5 | 1661.0 | 1675.0 | 1.55 Million |
| 04 Apr, 2022 | 1674.5 | 1691.5 | 1649.0 | 1691.5 | 753.67 Thousand |
| 01 Apr, 2022 | 1666.5 | 1683.5 | 1646.5 | 1673.5 | 1.29 Million |
| 31 Mar, 2022 | 1722.0 | 1733.5 | 1674.0 | 1674.0 | 907.03 Thousand |
| 30 Mar, 2022 | 1765.0 | 1771.5 | 1713.0 | 1713.5 | 1.09 Million |
| 29 Mar, 2022 | 1732.0 | 1788.0 | 1714.5 | 1773.0 | 1.05 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI