Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1961.0 1972.5 1921.5 1963.0 988.11 Thousand
11 Feb, 2022 1958.5 1984.5 1951.0 1976.0 1.14 Million
10 Feb, 2022 1952.5 1979.0 1942.5 1976.5 925.51 Thousand
09 Feb, 2022 1915.0 1953.0 1912.29 1942.5 888.82 Thousand
08 Feb, 2022 1891.0 1910.5 1884.5 1909.5 1.1 Million
07 Feb, 2022 1883.0 1910.5 1876.0 1891.5 1.02 Million
04 Feb, 2022 1859.5 1895.0 1846.5 1870.5 1.02 Million
03 Feb, 2022 1908.5 1913.0 1840.0 1854.0 1.11 Million
02 Feb, 2022 1895.0 1934.0 1876.0 1905.0 836.5 Thousand
01 Feb, 2022 1879.5 1894.5 1861.5 1886.5 1.04 Million