Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1723.0 | 1732.0 | 1664.0 | 1664.0 | 866.94 Thousand |
| 24 Jun, 2022 | 1646.5 | 1699.5 | 1643.0 | 1698.0 | 1.12 Million |
| 23 Jun, 2022 | 1597.5 | 1633.0 | 1594.0 | 1633.0 | 743.11 Thousand |
| 22 Jun, 2022 | 1610.5 | 1617.5 | 1575.0 | 1605.5 | 871.01 Thousand |
| 21 Jun, 2022 | 1653.5 | 1679.0 | 1629.5 | 1637.5 | 851.27 Thousand |
| 20 Jun, 2022 | 1621.0 | 1643.0 | 1608.0 | 1640.5 | 1.52 Million |
| 17 Jun, 2022 | 1606.0 | 1627.5 | 1582.0 | 1617.0 | 1.63 Million |
| 16 Jun, 2022 | 1621.5 | 1628.0 | 1592.0 | 1597.5 | 1.45 Million |
| 15 Jun, 2022 | 1611.0 | 1652.5 | 1604.5 | 1640.5 | 826.27 Thousand |
| 14 Jun, 2022 | 1610.5 | 1616.0 | 1588.0 | 1593.0 | 1.51 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI