Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1780.0 | 1805.5 | 1779.5 | 1791.5 | 1.79 Million |
| 05 Aug, 2022 | 1797.5 | 1812.0 | 1767.0 | 1776.0 | 563.4 Thousand |
| 04 Aug, 2022 | 1780.5 | 1828.5 | 1778.5 | 1801.0 | 1.45 Million |
| 03 Aug, 2022 | 1744.0 | 1772.5 | 1735.5 | 1772.5 | 873.44 Thousand |
| 02 Aug, 2022 | 1771.5 | 1773.0 | 1741.0 | 1741.5 | 1.01 Million |
| 01 Aug, 2022 | 1795.5 | 1799.5 | 1780.5 | 1784.5 | 555.27 Thousand |
| 29 Jul, 2022 | 1777.0 | 1799.5 | 1760.0 | 1796.0 | 977.57 Thousand |
| 28 Jul, 2022 | 1737.5 | 1761.5 | 1712.5 | 1758.5 | 670.64 Thousand |
| 27 Jul, 2022 | 1690.0 | 1744.5 | 1678.0 | 1720.5 | 998.78 Thousand |
| 26 Jul, 2022 | 1746.5 | 1753.5 | 1682.0 | 1683.5 | 1.04 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI