Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1902.0 1921.0 1886.0 1909.0 1.08 Million
04 Oct, 2022 1872.5 1913.0 1849.5 1911.5 1.57 Million
03 Oct, 2022 1792.5 1845.5 1773.0 1845.5 1.76 Million
30 Sep, 2022 1740.0 1808.0 1728.59 1808.0 2.88 Million
29 Sep, 2022 1776.5 1787.39 1699.5 1734.0 2.43 Million
28 Sep, 2022 1713.5 1777.0 1700.0 1776.5 4.94 Million
27 Sep, 2022 1665.0 1733.0 1660.0 1684.5 1.73 Million
26 Sep, 2022 1640.5 1675.5 1629.0 1657.0 2.05 Million
23 Sep, 2022 1720.5 1721.0 1634.0 1639.0 3.47 Million
22 Sep, 2022 1720.0 1748.0 1713.0 1718.0 1.01 Million