Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2035.0 2051.0 1993.0 2003.0 4.14 Million
15 Nov, 2022 2039.0 2056.0 2024.0 2033.0 2.77 Million
14 Nov, 2022 2010.0 2035.0 1996.61 2030.0 1.22 Million
11 Nov, 2022 2030.0 2072.0 1993.5 2013.0 1.51 Million
10 Nov, 2022 1955.0 1997.5 1934.2 1975.5 1.48 Million
09 Nov, 2022 1965.0 1985.0 1962.5 1972.0 1.1 Million
08 Nov, 2022 1923.5 1996.5 1919.0 1975.5 2.29 Million
07 Nov, 2022 1920.5 1966.0 1904.0 1949.0 1.91 Million
04 Nov, 2022 1876.0 1955.7 1860.5 1933.5 2.53 Million
03 Nov, 2022 1820.0 1845.5 1791.0 1845.5 1.73 Million