Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2125.0 | 2136.0 | 2110.0 | 2136.0 | 1.1 Million |
| 13 Dec, 2022 | 2129.0 | 2140.0 | 2110.0 | 2129.0 | 1.98 Million |
| 12 Dec, 2022 | 2127.0 | 2153.0 | 2116.0 | 2116.0 | 1.83 Million |
| 09 Dec, 2022 | 2122.0 | 2154.0 | 2120.0 | 2137.0 | 888.44 Thousand |
| 08 Dec, 2022 | 2117.0 | 2128.0 | 2104.0 | 2113.0 | 1.45 Million |
| 07 Dec, 2022 | 2126.0 | 2144.0 | 2112.0 | 2112.0 | 1.71 Million |
| 06 Dec, 2022 | 2114.0 | 2137.0 | 2114.0 | 2133.0 | 1.65 Million |
| 05 Dec, 2022 | 2135.0 | 2161.0 | 2115.0 | 2124.0 | 2.22 Million |
| 02 Dec, 2022 | 2140.0 | 2174.0 | 2138.0 | 2164.0 | 927.94 Thousand |
| 01 Dec, 2022 | 2193.0 | 2193.0 | 2144.0 | 2151.0 | 1.62 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI