Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2270.0 2282.0 2252.0 2273.0 1.47 Million
13 Jan, 2023 2225.0 2286.0 2215.0 2267.0 2.86 Million
12 Jan, 2023 2245.0 2265.0 2242.0 2252.0 2.07 Million
11 Jan, 2023 2230.0 2258.0 2217.0 2244.0 2.68 Million
10 Jan, 2023 2201.0 2238.0 2201.0 2238.0 2.02 Million
09 Jan, 2023 2205.0 2221.0 2187.0 2212.0 1.62 Million
06 Jan, 2023 2207.0 2216.0 2179.0 2200.0 1.85 Million
05 Jan, 2023 2175.0 2209.0 2163.0 2193.0 1.31 Million
04 Jan, 2023 2075.0 2191.0 2075.0 2182.0 1.59 Million
03 Jan, 2023 2044.0 2087.0 2044.0 2067.0 2.45 Million